일자	종가	등락	등락률(%)	거래량
03/07	6,470	130	-1.97%	1,378,831
03/06	6,600	0	0.00%	1,108,805
03/05	6,600	250	3.94%	1,071,963
03/04	6,350	90	1.44%	2,044,638
02/28	6,260	180	-2.80%	628,384
02/27	6,440	90	-1.38%	444,186
02/26	6,530	40	0.62%	571,678
02/25	6,490	20	-0.31%	572,035
02/24	6,510	170	-2.54%	629,484
02/21	6,680	50	-0.74%	441,123