일자	종가	등락	등락률(%)	거래량
03/07	3,075	5	0.16%	8,035
03/06	3,070	25	-0.81%	13,385
03/05	3,095	35	1.14%	16,959
03/04	3,060	0	0.00%	11,850
02/28	3,060	30	-0.97%	16,505
02/27	3,090	40	1.31%	10,543
02/26	3,050	5	0.16%	8,392
02/25	3,045	10	0.33%	8,022
02/24	3,035	55	-1.78%	25,655
02/21	3,090	35	-1.12%	18,509