일자	종가	등락	등락률(%)	거래량
03/07	3,870	160	-3.97%	204,157
03/06	4,030	30	0.75%	101,166
03/05	4,000	30	-0.74%	119,608
03/04	4,030	30	-0.74%	94,345
02/28	4,060	120	-2.87%	161,693
02/27	4,180	0	0.00%	129,535
02/26	4,180	25	0.60%	185,454
02/25	4,155	140	-3.26%	355,608
02/24	4,295	55	-1.26%	204,013
02/21	4,350	70	-1.58%	294,326