일자	종가	등락	등락률(%)	거래량
03/07	8,280	20	-0.24%	9,278
03/06	8,300	80	-0.95%	12,002
03/05	8,380	60	0.72%	45,347
03/04	8,320	70	0.85%	36,464
02/28	8,250	220	-2.60%	49,966
02/27	8,470	10	0.12%	41,710
02/26	8,460	60	0.71%	40,602
02/25	8,400	0	0.00%	17,431
02/24	8,400	90	-1.06%	22,863
02/21	8,490	30	-0.35%	17,516