일자	종가	등락	등락률(%)	거래량
03/07	14,670	50	-0.34%	52,833
03/06	14,720	100	-0.67%	60,047
03/05	14,820	30	0.20%	124,580
03/04	14,790	200	-1.33%	62,814
02/28	14,990	390	-2.54%	96,282
02/27	15,380	710	-4.41%	118,089
02/26	16,090	130	0.81%	58,006
02/25	15,960	250	-1.54%	66,213
02/24	16,210	570	-3.40%	156,026
02/21	16,780	60	0.36%	72,969