일자	종가	등락	등락률(%)	거래량
03/07	5,080	40	-0.78%	123,397
03/06	5,120	140	-2.66%	233,153
03/05	5,260	340	6.91%	471,954
03/04	4,920	180	3.80%	129,301
02/28	4,740	160	-3.27%	118,904
02/27	4,900	140	-2.78%	90,122
02/26	5,040	60	-1.18%	163,063
02/25	5,100	170	3.45%	227,331
02/24	4,930	35	0.72%	125,031
02/21	4,895	0	0.00%	71,969