일자	종가	등락	등락률(%)	거래량
03/05	4,135	55	1.35%	284,217
03/04	4,080	85	2.13%	1,027,480
02/28	3,995	65	-1.60%	226,844
02/27	4,060	15	-0.37%	139,040
02/26	4,075	65	-1.57%	141,699
02/25	4,140	45	-1.08%	142,459
02/24	4,185	10	-0.24%	144,080
02/21	4,195	30	0.72%	186,291
02/20	4,165	10	-0.24%	183,717
02/19	4,175	0	0.00%	173,002