일자	종가	등락	등락률(%)	거래량
03/07	9,200	470	5.38%	220,284
03/06	8,730	300	-3.32%	59,162
03/05	9,030	500	5.86%	113,939
03/04	8,530	280	-3.18%	62,315
02/28	8,810	80	-0.90%	54,912
02/27	8,890	40	-0.45%	47,436
02/26	8,930	150	-1.65%	52,563
02/25	9,080	50	-0.55%	62,667
02/24	9,130	60	-0.65%	69,022
02/21	9,190	170	1.88%	58,154