일자	종가	등락	등락률(%)	거래량
03/07	34,195	115	-0.34%	45,607
03/06	34,310	330	0.97%	61,692
03/05	33,980	230	0.68%	355,081
03/04	33,750	65	-0.19%	184,411
02/28	33,815	1180	-3.37%	566,665
02/27	34,995	140	-0.40%	160,242
02/26	35,135	155	0.44%	127,280
02/25	34,980	135	-0.38%	127,314
02/24	35,115	260	-0.73%	123,057
02/21	35,375	20	0.06%	96,919