일자	종가	등락	등락률(%)	거래량
03/06	16,640	750	4.72%	127,119
03/05	15,890	220	1.40%	48,345
03/04	15,670	530	-3.27%	117,690
02/28	16,200	360	-2.17%	122,178
02/27	16,560	540	-3.16%	141,446
02/26	17,100	750	4.59%	279,637
02/25	16,350	750	-4.39%	227,093
02/24	17,100	820	-4.58%	233,846
02/21	17,920	550	-2.98%	386,935
02/20	18,470	1390	-7.00%	124,287