일자	종가	등락	등락률(%)	거래량
03/05	12,740	250	2.00%	44,656
03/04	12,490	250	-1.96%	43,746
02/28	12,740	960	-7.01%	93,987
02/27	13,700	100	-0.72%	147,845
02/26	13,800	150	-1.08%	118,135
02/25	13,950	430	3.18%	252,874
02/24	13,520	240	1.81%	507,968
02/21	13,280	320	2.47%	69,223
02/20	12,960	130	-0.99%	145,587
02/19	13,090	680	5.48%	935,343