일자	종가	등락	등락률(%)	거래량
03/07	4,815	25	-0.52%	111,024
03/06	4,840	100	-2.02%	139,564
03/05	4,940	100	2.07%	144,740
03/04	4,840	130	-2.62%	235,101
02/28	4,970	180	-3.50%	211,521
02/27	5,150	100	-1.90%	166,920
02/26	5,250	50	-0.94%	361,286
02/25	5,300	130	-2.39%	166,063
02/24	5,430	100	-1.81%	148,022
02/21	5,530	10	0.18%	197,743