일자	종가	등락	등락률(%)	거래량
03/05	1,662	109	-6.15%	280,613
03/04	1,771	39	-2.15%	374,098
02/28	1,810	10	-0.55%	284,903
02/27	1,820	14	-0.76%	287,600
02/26	1,834	0	0.00%	433,069
02/25	1,834	79	4.50%	507,432
02/24	1,755	24	-1.35%	608,665
02/21	1,779	64	3.73%	815,092
02/20	1,715	14	0.82%	187,771
02/19	1,701	81	5.00%	209,066