일자	종가	등락	등락률(%)	거래량
03/07	2,385	35	-1.45%	28,785
03/06	2,420	65	-2.62%	37,230
03/05	2,485	0	0.00%	30,116
03/04	2,485	25	1.02%	78,176
02/28	2,460	130	-5.02%	68,683
02/27	2,590	45	1.77%	28,085
02/26	2,545	10	-0.39%	30,391
02/25	2,555	40	-1.54%	65,006
02/24	2,595	5	0.19%	16,281
02/21	2,590	15	-0.58%	42,895