일자	종가	등락	등락률(%)	거래량
03/07	8,785	25	0.29%	170
03/06	8,760	115	1.33%	4,692
03/05	8,645	90	1.05%	55
03/04	8,555	15	-0.18%	51,220
02/28	8,570	255	-2.89%	499
02/27	8,825	5	-0.06%	711
02/26	8,830	60	0.68%	698
02/25	8,770	5	-0.06%	238
02/24	8,775	5	0.06%	739
02/21	8,770	40	0.46%	222