일자	종가	등락	등락률(%)	거래량
03/07	61,300	1100	-1.76%	16,068
03/06	62,400	1100	1.79%	27,037
03/05	61,300	2100	3.55%	40,307
03/04	59,200	800	-1.33%	44,889
02/28	60,000	1400	-2.28%	31,649
02/27	61,400	2100	-3.31%	49,971
02/26	63,500	1400	-2.16%	46,366
02/25	64,900	100	-0.15%	44,675
02/24	65,000	500	-0.76%	33,979
02/21	65,500	500	0.77%	18,590