일자	종가	등락	등락률(%)	거래량
03/07	46,550	50	-0.11%	48,254
03/06	46,600	200	-0.43%	60,156
03/05	46,800	50	-0.11%	57,400
03/04	46,850	800	-1.68%	92,294
02/28	47,650	250	0.53%	70,662
02/27	47,400	900	1.94%	47,507
02/26	46,500	0	0.00%	44,170
02/25	46,500	1400	3.10%	63,825
02/24	45,100	1000	2.27%	53,470
02/21	44,100	200	-0.45%	33,239