일자	종가	등락	등락률(%)	거래량
03/07	1,528	22	-1.42%	44,767
03/06	1,550	65	4.38%	38,103
03/05	1,485	40	2.77%	7,734
03/04	1,445	38	-2.56%	52,954
02/28	1,483	3	0.20%	26,969
02/27	1,480	3	-0.20%	31,565
02/26	1,483	7	0.47%	54,236
02/25	1,476	41	-2.70%	14,079
02/24	1,517	83	-5.19%	54,253
02/21	1,600	46	2.96%	33,375