일자	종가	등락	등락률(%)	거래량
03/07	2,635	45	1.74%	118,935
03/06	2,590	35	-1.33%	66,071
03/05	2,625	30	1.16%	77,470
03/04	2,595	105	-3.89%	107,176
02/28	2,700	125	-4.42%	183,841
02/27	2,825	55	-1.91%	161,695
02/26	2,880	60	2.13%	231,844
02/25	2,820	70	-2.42%	195,906
02/24	2,890	150	5.47%	480,412
02/21	2,740	15	0.55%	121,085