일자	종가	등락	등락률(%)	거래량
03/07	873	15	-1.69%	83,696
03/06	888	2	0.23%	13,251
03/05	886	18	2.07%	49,383
03/04	868	30	-3.34%	190,612
02/28	898	3	-0.33%	137,559
02/27	901	3	-0.33%	42,067
02/26	904	4	0.44%	31,580
02/25	900	8	-0.88%	65,622
02/24	908	9	-0.98%	62,511
02/21	917	5	0.55%	49,766