일자	종가	등락	등락률(%)	거래량
03/07	17,510	80	-0.45%	441,447
03/06	17,590	10	0.06%	117,617
03/05	17,580	180	1.03%	241,850
03/04	17,400	120	0.69%	300,442
02/28	17,280	175	-1.00%	294,329
02/27	17,455	95	-0.54%	173,956
02/26	17,550	160	-0.90%	160,563
02/25	17,710	20	-0.11%	150,851
02/24	17,730	60	0.34%	334,289
02/21	17,670	90	-0.51%	392,944