일자	종가	등락	등락률(%)	거래량
03/07	12,965	40	-0.31%	6,793
03/06	13,005	30	0.23%	11,105
03/05	12,975	145	1.13%	7,945
03/04	12,830	105	0.83%	23,531
02/28	12,725	145	-1.13%	22,701
02/27	12,870	55	-0.43%	5,853
02/26	12,925	130	-1.00%	9,450
02/25	13,055	30	-0.23%	9,799
02/24	13,085	20	0.15%	8,115
02/21	13,065	85	-0.65%	23,915