일자	종가	등락	등락률(%)	거래량
03/07	61,665	1015	-1.62%	43,858
03/06	62,680	305	0.49%	9,796
03/05	62,375	620	-0.98%	23,796
03/04	62,995	85	-0.13%	18,543
02/28	63,080	1170	-1.82%	25,084
02/27	64,250	10	0.02%	11,086
02/26	64,240	180	-0.28%	6,344
02/25	64,420	540	-0.83%	7,262
02/24	64,960	725	-1.10%	24,439
02/21	65,685	140	-0.21%	13,566