일자	종가	등락	등락률(%)	거래량
03/07	15,810	2150	15.74%	5,323,424
03/06	13,660	440	3.33%	409,853
03/05	13,220	590	4.67%	55,813
03/04	12,630	340	-2.62%	63,703
02/28	12,970	200	-1.52%	53,873
02/27	13,170	380	-2.80%	55,065
02/26	13,550	150	1.12%	60,972
02/25	13,400	400	3.08%	142,823
02/24	13,000	300	-2.26%	65,460
02/21	13,300	50	-0.37%	98,080