일자	종가	등락	등락률(%)	거래량
03/07	53,395	330	-0.61%	164
03/06	53,725	330	0.62%	120
03/05	53,395	525	0.99%	39
03/04	52,870	245	-0.46%	7,008
02/28	53,115	180	-0.34%	0
02/27	53,295	35	0.07%	3
02/26	53,260	160	-0.30%	0
02/25	53,420	150	-0.28%	251
02/24	53,570	120	-0.22%	19
02/21	53,690	100	-0.19%	3