일자	종가	등락	등락률(%)	거래량
03/07	27,295	105	-0.38%	2,545
03/06	27,400	335	1.24%	1,700
03/05	27,065	10	-0.04%	889
03/04	27,075	265	-0.97%	2,378
02/28	27,340	260	-0.94%	2,577
02/27	27,600	0	0.00%	3,693
02/26	27,600	240	-0.86%	2,372
02/25	27,840	475	-1.68%	2,854
02/24	28,315	360	-1.26%	4,295
02/21	28,675	30	0.10%	2,572