일자	종가	등락	등락률(%)	거래량
03/05	2,640	130	5.18%	18,363
03/04	2,510	95	-3.65%	44,778
02/28	2,605	80	-2.98%	35,032
02/27	2,685	25	-0.92%	18,037
02/26	2,710	5	-0.18%	32,143
02/25	2,715	45	-1.63%	35,404
02/24	2,760	35	1.28%	193,774
02/21	2,725	60	-2.15%	39,129
02/20	2,785	105	3.92%	29,909
02/19	2,680	25	-0.92%	28,722