일자	종가	등락	등락률(%)	거래량
03/07	114,480	10	0.01%	13,589
03/06	114,470	15	0.01%	4,221
03/05	114,455	10	0.01%	9,515
03/04	114,445	30	0.03%	6,404
02/28	114,415	5	0.00%	2,152
02/27	114,410	30	0.03%	2,122
02/26	114,380	15	0.01%	3,460
02/25	114,365	10	0.01%	4,454
02/24	114,355	5	0.00%	24,346
02/21	114,360	30	0.03%	1,573