일자	종가	등락	등락률(%)	거래량
03/06	13,730	270	-1.93%	980,115
03/05	14,000	1250	-8.20%	1,035,370
03/04	15,250	2350	-13.35%	1,739,184
02/28	17,600	220	-1.23%	846,087
02/27	17,820	490	2.83%	2,758,398
02/26	17,330	1530	-8.11%	1,054,313
02/25	18,860	140	-0.74%	3,043,140
02/24	19,000	2550	-11.83%	1,878,712
02/21	21,550	600	2.86%	11,374,222
02/20	20,950	100	-0.48%	8,690,047