일자	종가	등락	등락률(%)	거래량
03/06	908	9	-0.98%	53,128
03/05	917	66	-6.71%	222,684
03/04	983	24	-2.38%	89,635
02/28	1,007	20	-1.95%	72,205
02/27	1,027	9	-0.87%	30,755
02/26	1,036	9	-0.86%	78,728
02/25	1,045	10	-0.95%	65,343
02/24	1,055	0	0.00%	68,739
02/21	1,055	12	-1.12%	46,033
02/20	1,067	17	1.62%	75,529