일자	종가	등락	등락률(%)	거래량
03/05	13,490	50	0.37%	98
03/04	13,440	45	-0.33%	80
02/28	13,485	420	-3.02%	20
02/27	13,905	45	-0.32%	5
02/26	13,950	20	0.14%	412
02/25	13,930	30	-0.21%	16
02/24	13,960	80	-0.57%	5
02/21	14,040	115	0.83%	5
02/20	13,925	120	-0.85%	106
02/19	14,045	210	1.52%	6