일자	종가	등락	등락률(%)	거래량
03/07	26,540	220	-0.82%	15,285
03/06	26,760	240	0.90%	10,048
03/05	26,520	220	0.84%	21,080
03/04	26,300	5	-0.02%	15,132
02/28	26,305	885	-3.25%	50,144
02/27	27,190	170	-0.62%	9,235
02/26	27,360	115	0.42%	16,670
02/25	27,245	115	-0.42%	11,168
02/24	27,360	185	-0.67%	12,297
02/21	27,545	55	-0.20%	25,107