일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 21,625 310 -1.41% 24,284
03/06 21,935 240 1.11% 94,030
03/05 21,695 55 -0.25% 31,861
03/04 21,750 130 0.60% 83,930
02/28 21,620 480 -2.17% 38,008
02/27 22,100 245 1.12% 27,138
02/26 21,855 20 0.09% 23,096
02/25 21,835 100 -0.46% 54,650
02/24 21,935 95 -0.43% 37,449
02/21 22,030 65 -0.29% 26,112
처음이전12345678910