일자	종가	등락	등락률(%)	거래량
03/07	8,425	35	0.42%	953
03/06	8,390	60	0.72%	6
03/05	8,330	125	1.52%	0
03/04	8,205	10	-0.12%	0
02/28	8,215	200	-2.38%	14
02/27	8,415	15	0.18%	31
02/26	8,400	5	-0.06%	248
02/25	8,405	5	-0.06%	72
02/24	8,410	30	0.36%	151
02/21	8,380	80	0.96%	841