일자	종가	등락	등락률(%)	거래량
03/07	30,130	220	-0.72%	11,959
03/06	30,350	90	-0.30%	21,046
03/05	30,440	460	-1.49%	16,815
03/04	30,900	35	-0.11%	13,282
02/28	30,935	165	0.54%	15,825
02/27	30,770	90	0.29%	16,394
02/26	30,715	170	0.56%	9,731
02/25	30,545	40	-0.13%	15,509
02/24	30,585	510	-1.64%	22,598
02/21	31,095	320	-1.02%	15,398