일자	종가	등락	등락률(%)	거래량
03/07	9,780	40	0.41%	113
03/06	9,740	150	1.56%	533
03/05	9,590	50	0.52%	4,233
03/04	9,540	135	-1.40%	59
02/28	9,675	145	-1.48%	920
02/27	9,820	0	0.00%	1,271
02/26	9,820	70	0.72%	371
02/25	9,750	60	-0.61%	3,447
02/24	9,810	125	-1.26%	5,450
02/21	9,935	310	3.22%	2,735