일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 12,585 135 1.08% 143
03/06 12,450 435 -3.38% 969
03/05 12,885 120 0.94% 560
03/04 12,765 245 -1.88% 157
02/28 13,010 590 -4.34% 5,358
02/27 13,600 195 -1.41% 618
02/26 13,795 5 0.04% 501
02/25 13,790 110 -0.79% 329
02/24 13,900 125 -0.89% 724
02/21 14,025 35 0.25% 443
처음이전12345678910