일자	종가	등락	등락률(%)	거래량
03/07	14,305	45	0.32%	28,703
03/06	14,260	110	-0.77%	12,243
03/05	14,370	80	-0.55%	17,251
03/04	14,450	5	0.03%	74,300
02/28	14,445	200	1.40%	57,168
02/27	14,245	100	0.71%	31,576
02/26	14,145	15	0.11%	32,864
02/25	14,130	35	0.25%	20,846
02/24	14,095	60	-0.42%	45,330
02/21	14,155	45	-0.32%	39,808