일자	종가	등락	등락률(%)	거래량
03/05	17,350	640	3.83%	79,019
03/04	16,710	110	-0.65%	66,029
02/28	16,820	380	-2.21%	73,398
02/27	17,200	700	-3.91%	127,518
02/26	17,900	80	0.45%	44,972
02/25	17,820	220	-1.22%	43,953
02/24	18,040	130	-0.72%	65,574
02/21	18,170	80	-0.44%	49,995
02/20	18,250	450	-2.41%	128,768
02/19	18,700	390	2.13%	160,920