일자	종가	등락	등락률(%)	거래량
03/07	34,215	855	-2.44%	2,663
03/06	35,070	115	0.33%	1,364
03/05	34,955	5	0.01%	1,163
03/04	34,950	390	-1.10%	2,128
02/28	35,340	970	-2.67%	2,395
02/27	36,310	620	1.74%	2,016
02/26	35,690	505	-1.40%	2,686
02/25	36,195	735	-1.99%	3,299
02/24	36,930	1285	-3.36%	3,501
02/21	38,215	375	-0.97%	1,859