일자	종가	등락	등락률(%)	거래량
03/07	12,660	200	-1.56%	17,087
03/06	12,860	350	-2.65%	16,816
03/05	13,210	150	1.15%	7,310
03/04	13,060	170	-1.28%	19,097
02/28	13,230	620	-4.48%	31,798
02/27	13,850	100	-0.72%	24,597
02/26	13,950	470	-3.26%	63,642
02/25	14,420	880	-5.75%	95,207
02/24	15,300	700	-4.38%	44,893
02/21	16,000	570	-3.44%	46,906