일자	종가	등락	등락률(%)	거래량
03/05	16,565	130	0.79%	1,628
03/04	16,435	10	0.06%	601
02/28	16,425	600	-3.52%	116
02/27	17,025	65	-0.38%	182
02/26	17,090	55	0.32%	536
02/25	17,035	25	-0.15%	122
02/24	17,060	115	-0.67%	228
02/21	17,175	25	0.15%	1,238
02/20	17,150	180	-1.04%	12
02/19	17,330	330	1.94%	487