일자	종가	등락	등락률(%)	거래량
03/07	6,080	80	-1.30%	225,380
03/06	6,160	50	0.82%	216,309
03/05	6,110	10	0.16%	145,233
03/04	6,100	100	1.67%	209,921
02/28	6,000	70	-1.15%	217,809
02/27	6,070	70	1.17%	168,224
02/26	6,000	30	-0.50%	191,368
02/25	6,030	10	-0.17%	212,006
02/24	6,040	40	0.67%	184,641
02/21	6,000	90	1.52%	204,511