일자	종가	등락	등락률(%)	거래량
03/07	2,070	45	-2.13%	332,480
03/06	2,115	35	-1.63%	527,229
03/05	2,150	120	-5.29%	835,601
03/04	2,270	10	0.44%	464,367
02/28	2,260	90	-3.83%	949,125
02/27	2,350	75	3.30%	1,438,495
02/26	2,275	10	0.44%	1,209,092
02/25	2,265	40	-1.74%	684,362
02/24	2,305	0	0.00%	765,979
02/21	2,305	10	-0.43%	1,194,091