일자	종가	등락	등락률(%)	거래량
03/07	53,685	330	-0.61%	7
03/06	54,015	385	0.72%	17
03/05	53,630	105	0.20%	8
03/04	53,525	175	0.33%	7
02/28	53,350	365	-0.68%	8
02/27	53,715	185	0.35%	7
02/26	53,530	350	-0.65%	7
02/25	53,880	35	0.07%	7
02/24	53,845	300	-0.55%	7
02/21	54,145	30	0.06%	7