일자	종가	등락	등락률(%)	거래량
03/07	6,455	65	-1.00%	37,510
03/06	6,520	60	0.93%	40,820
03/05	6,460	25	-0.39%	64,227
03/04	6,485	115	-1.74%	119,791
02/28	6,600	200	-2.94%	81,980
02/27	6,800	20	-0.29%	49,595
02/26	6,820	175	2.63%	129,594
02/25	6,645	70	-1.04%	82,072
02/24	6,715	35	-0.52%	76,164
02/21	6,750	80	-1.17%	99,378