일자	종가	등락	등락률(%)	거래량
03/05	19,385	145	0.75%	3,481
03/04	19,240	35	-0.18%	24,433
02/28	19,275	690	-3.46%	19,134
02/27	19,965	70	-0.35%	5,041
02/26	20,035	105	0.53%	5,169
02/25	19,930	100	-0.50%	7,327
02/24	20,030	135	-0.67%	14,428
02/21	20,165	0	0.00%	19,376
02/20	20,165	145	-0.71%	7,067
02/19	20,310	390	1.96%	9,038