일자	종가	등락	등락률(%)	거래량
03/07	2,590	10	-0.38%	111,396
03/06	2,600	35	-1.33%	115,009
03/05	2,635	35	1.35%	86,605
03/04	2,600	95	-3.53%	139,067
02/28	2,695	155	-5.44%	210,049
02/27	2,850	10	-0.35%	142,561
02/26	2,860	10	-0.35%	114,972
02/25	2,870	0	0.00%	109,537
02/24	2,870	35	-1.20%	171,274
02/21	2,905	230	8.60%	1,018,998