일자	종가	등락	등락률(%)	거래량
03/07	12,405	45	-0.36%	605
03/06	12,450	5	-0.04%	451
03/05	12,455	60	0.48%	1,812
03/04	12,395	20	-0.16%	452
02/28	12,415	100	0.81%	761
02/27	12,315	5	-0.04%	5,539
02/26	12,375	10	-0.08%	619
02/25	12,385	15	0.12%	188
02/24	12,370	30	-0.24%	450
02/21	12,400	5	0.04%	395