일자	종가	등락	등락률(%)	거래량
03/07	27,800	250	0.91%	84,380
03/06	27,550	2050	-6.93%	171,847
03/05	29,600	450	1.54%	69,970
03/04	29,150	800	2.82%	94,430
02/28	28,350	2000	-6.59%	217,608
02/27	30,350	0	0.00%	90,086
02/26	30,350	650	-2.10%	123,291
02/25	31,000	100	-0.32%	129,411
02/24	31,100	1400	-4.31%	127,257
02/21	32,500	700	2.20%	232,513